Mahabibi Bin Solman(MBS)Hoy
$0.000024
Mahabibi Bin Solman Historial de precios
(MBS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-14 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-13 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | -- | $0.000031 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $246.2613 |
2025-09-06 | -- | $0.000030 | $0.000028 | $0.000028 | $247.5669 |
2025-09-05 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $11.63544 |
2025-08-27 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $464.7312 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mahabibi Bin Solman(MBS)
