Treasure(MAGIC)Hoy
$0.1958
hace 1 años
$0.329227
hace 2 años
$0.502214
hace 3 años
$0.607621
Treasure Historial de precios
(MAGIC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.199933 | $0.2014 | $0.1918 | $0.1934 | $331.564K |
2025-09-03 | $0.196904 | $0.2018 | $0.1953 | $0.200749 | $17.470M |
2025-09-02 | $0.194443 | $0.2034 | $0.1878 | $0.1969 | $675.413K |
2025-09-01 | $0.201921 | $0.2021 | $0.191 | $0.194480 | $19.834M |
2025-08-31 | $0.204143 | $0.2087 | $0.2001 | $0.201906 | $21.914M |
2025-08-30 | $0.199005 | $0.2273 | $0.1945 | $0.203409 | $61.030M |
2025-08-29 | $0.208630 | $0.2127 | $0.1962 | $0.198645 | $26.634M |
2025-08-28 | $0.208433 | $0.2157 | $0.2063 | $0.208539 | $24.341M |
2025-08-27 | $0.216450 | $0.2235 | $0.2058 | $0.208510 | $55.873M |
2025-08-26 | $0.210163 | $0.2301 | $0.2008 | $0.216254 | $51.047M |
2025-08-25 | $0.228395 | $0.2348 | $0.2092 | $0.2097 | $1.133M |
2025-08-24 | $0.235347 | $0.2394 | $0.226 | $0.228330 | $25.405M |
2025-08-23 | $0.237446 | $0.2446 | $0.2321 | $0.235193 | $28.461M |
2025-08-22 | $0.230971 | $0.2417 | $0.2204 | $0.237688 | $34.601M |
2025-08-21 | $0.231821 | $0.2416 | $0.2291 | $0.230101 | $33.148M |
2025-08-20 | $0.226922 | $0.2367 | $0.2214 | $0.231465 | $45.257M |
2025-08-19 | $0.240338 | $0.2455 | $0.2251 | $0.226409 | $43.797M |
2025-08-18 | $0.248317 | $0.2641 | $0.2337 | $0.240572 | $95.414M |
2025-08-17 | $0.249907 | $0.2502 | $0.2435 | $0.248650 | $33.485M |
2025-08-16 | $0.266236 | $0.2821 | $0.2431 | $0.250134 | $98.075M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Treasure(MAGIC)
