Magic Internet Money (Moonriver)(MIM)Hoy
$1.03
hace 1 años
$1.006
Magic Internet Money (Moonriver) Historial de precios
(MIM)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.977216 | $29.19515 | $0.963636 | $1.005329 | $3.009238 |
2025-09-07 | $29.08706 | $23.16252 | $0.952265 | $0.978152 | $9.551647 |
2025-09-06 | $0.960471 | $29.08706 | $0.948770 | $0.958479 | $2.648120 |
2025-09-05 | $0.953577 | $20.68196 | $0.936067 | $0.960471 | $19.93710 |
2025-09-04 | $0.998617 | $25.11035 | $0.942008 | $0.953577 | $100.9273 |
2025-09-03 | $0.941023 | $1.005 | $0.912078 | $0.998616 | $169.2051 |
2025-09-02 | $0.965301 | $0.980984 | $0.92619 | $0.941023 | $11.42186 |
2025-09-01 | $0.992576 | $1.004 | $0.958282 | $0.965301 | $25.67859 |
2025-08-31 | $1.008900 | $1.043 | $0.988251 | $0.992576 | $23.22830 |
2025-08-30 | $0.984056 | $1.029 | $0.939399 | $1.011666 | $357.3998 |
2025-08-29 | $0.998207 | $1.01 | $0.958155 | $0.984056 | $155.9891 |
2025-08-28 | $0.998421 | $1.017 | $0.977455 | $0.998397 | $9.900839 |
2025-08-27 | $0.987601 | $1.15 | $0.968394 | $0.998421 | $925.6358 |
2025-08-26 | $0.947503 | $28.5 | $0.906758 | $0.987601 | $46.43414 |
2025-08-25 | $0.969517 | $27.86 | $0.93077 | $0.942366 | $100.0281 |
2025-08-24 | $0.985696 | $1.006 | $0.950003 | $0.967696 | $16.92313 |
2025-08-23 | $1.003515 | $1.037 | $0.972598 | $0.985377 | $119.5470 |
2025-08-22 | $0.957885 | $1.016 | $0.915715 | $1.005920 | $27.09127 |
2025-08-21 | $0.987397 | $1.018 | $0.950102 | $0.950101 | $28.04529 |
2025-08-20 | $0.981664 | $1.009 | $0.960482 | $0.985721 | $32.19761 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Magic Internet Money (Moonriver)(MIM)
