Mad Pepe(MADPEPE)Hoy
$0.000000
Mad Pepe Historial de precios
(MADPEPE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.007383 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $78.07586 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.59787 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $7.138732 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.039535 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $7.054949 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.3627 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.25358 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.35810 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82026 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.88231 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mad Pepe(MADPEPE)
