![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
LUSD [OLD](LUSD)Hoy
$0.000004
LUSD [OLD] Historial de precios
(LUSD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.80598 |
2025-09-14 | -- | $0.000005 | $0.000004 | $0.000004 | $1,631.240 |
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-12 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $917.7740 |
2025-09-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $176.0729 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $51.26372 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $37.90846 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.62378 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $539.7665 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $79.14047 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.9245 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.9082 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
LUSD [OLD](LUSD)
