Lumo-8B-Instruct(LUMO)Hoy
$0.001156
Lumo-8B-Instruct Historial de precios
(LUMO)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001074 | $0.00125 | $0.00104 | $0.001105 | $6,044.399 |
2025-09-08 | $0.001102 | $0.00109 | $0.001 | $0.001066 | $119.201K |
2025-09-07 | $0.001173 | $0.00122 | $0.00108 | $0.001101 | $113.532K |
2025-09-06 | $0.001120 | $0.00121 | $0.00112 | $0.001174 | $102.168K |
2025-09-05 | $0.001203 | $0.00117 | $0.0011 | $0.001130 | $106.765K |
2025-09-04 | $0.001335 | $0.00133 | $0.00106 | $0.001171 | $8,055.013 |
2025-09-03 | $0.001290 | $0.00138 | $0.00128 | $0.001333 | $120.968K |
2025-09-02 | $0.001123 | $0.00138 | $0.00115 | $0.001290 | $155.302K |
2025-09-01 | $0.001291 | $0.00135 | $0.0011 | $0.001112 | $7,443.450 |
2025-08-31 | $0.001367 | $0.00136 | $0.00123 | $0.001295 | $12,169.11 |
2025-08-30 | $0.001590 | $0.00163 | $0.00133 | $0.00136 | $20,956.87 |
2025-08-29 | $0.002035 | $0.00208 | $0.0015 | $0.001562 | $670.897K |
2025-08-28 | $0.000807 | $0.00268 | $0.00109 | $0.001984 | $2.100M |
2025-08-27 | $0.000742 | $0.00125 | $0.00073 | $0.000810 | $537.796K |
2025-08-26 | $0.000773 | $0.00078 | $0.00071 | $0.000740 | $687.172K |
2025-08-25 | $0.000831 | $0.00086 | $0.00075 | $0.00077 | $642.775K |
2025-08-24 | $0.000903 | $0.0009 | $0.00081 | $0.000832 | $493.128K |
2025-08-23 | $0.000894 | $0.00094 | $0.00084 | $0.000900 | $685.742K |
2025-08-22 | $0.000827 | $0.0009 | $0.00071 | $0.000896 | $724.099K |
2025-08-21 | $0.000850 | $0.00089 | $0.0008 | $0.000823 | $382.455K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Lumo-8B-Instruct(LUMO)
