Lucy AI(LUCY)Hoy
$0.000045
Lucy AI Historial de precios
(LUCY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $7.299204 |
2025-09-02 | -- | $0.000044 | $0.000042 | $0.000043 | $854.0597 |
2025-09-01 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $10.10067 |
2025-08-27 | -- | $0.000050 | $0.000045 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-20 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000042 | $0.000042 | $82.57453 |
2025-08-18 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-16 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-15 | -- | $0.000047 | $0.000044 | $0.000044 | $4.488934 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Lucy AI(LUCY)
