Lox Network(LOX)Hoy
$0.000045
Lox Network Historial de precios
(LOX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.000014 |
2025-09-06 | -- | $0.000044 | $0.000044 | $0.000044 | $7.000401 |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000036 | $0.000036 | $23.24745 |
2025-08-31 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-30 | $0.000035 | $0.000054 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000116 | $0.000034 | $0.000035 | $288.3484 |
2025-08-28 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000046 | $0.000046 | $7.197961 |
2025-08-26 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-24 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-23 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000055 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Lox Network(LOX)
