Long Historial de precios

(LONG)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000001	$103.8961
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$649.6059
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$137.5688
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$39.19576
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$78.33435
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$1.292801
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$141.0200
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$89.37724
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,218.328
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$87.89873
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$353.6725
2025-08-22	$0.000001	$0.000001	$0.000000	$0.000001	$137.7122
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$198.6027
2025-08-20	$0.000000	$0.000001	$0.000001	$0.000001	$23.11854
2025-08-19	$0.000001	$0.000001	$0.000000	$0.000000	$1,818.289
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$1,042.620
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$1,332.585
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$168.0267
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$183.9610