LollyBomb(BOMB)Hoy
$0.000991
hace 1 años
$0.002006
LollyBomb Historial de precios
(BOMB)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000991 | $0.000988 | -- | -- |
2025-09-06 | -- | $0.000991 | $0.000988 | -- | -- |
2025-09-05 | -- | $0.000991 | $0.000988 | -- | -- |
2025-09-04 | -- | $0.000991 | $0.000988 | -- | -- |
2025-09-03 | $0.000986 | $0.000991 | $0.000984 | -- | -- |
2025-09-02 | -- | $0.001008 | $0.000980 | -- | -- |
2025-09-01 | -- | $0.000982 | $0.000980 | -- | -- |
2025-08-31 | -- | $0.000982 | $0.000980 | -- | -- |
2025-08-30 | -- | $0.000995 | $0.000975 | -- | -- |
2025-08-29 | -- | $0.001070 | $0.001056 | -- | -- |
2025-08-28 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-27 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-26 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-25 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-24 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-23 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-22 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-21 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-20 | -- | $0.001100 | $0.001097 | -- | -- |
2025-08-19 | -- | $0.001100 | $0.001097 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
LollyBomb(BOMB)
