Liquor(LIQ)Hoy
$0.000000
Liquor Historial de precios
(LIQ)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.60025 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.7281 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.14987 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.12998 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.323727 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.7030 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.4903 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.1625 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,442.029 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.5230 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.513132 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.061938 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.27643 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.883181 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.78488 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.90333 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.5191 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.73988 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1784 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.324155 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Liquor(LIQ)
