Liquity(LQTY)Hoy
$0.802
hace 1 años
$0.691508
hace 2 años
$0.829176
hace 3 años
$0.907182
hace 4 años
$6.15
Liquity Historial de precios
(LQTY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.755230 | $0.857 | $0.757 | $0.843031 | $25.182M |
2025-09-02 | $0.764890 | $0.782 | $0.735 | $0.758 | $313.892K |
2025-09-01 | $0.779641 | $0.8 | $0.74 | $0.764257 | $10.893M |
2025-08-31 | $0.794890 | $0.806 | $0.773 | $0.778622 | $8.000M |
2025-08-30 | $0.777480 | $0.804 | $0.757 | $0.792247 | $9.666M |
2025-08-29 | $0.816603 | $0.833 | $0.761 | $0.773950 | $15.052M |
2025-08-28 | $0.848510 | $0.849 | $0.811 | $0.817201 | $15.942M |
2025-08-27 | $0.857921 | $0.871 | $0.835 | $0.848136 | $11.590M |
2025-08-26 | $0.851058 | $0.867 | $0.794 | $0.858162 | $18.637M |
2025-08-25 | $0.905869 | $0.95 | $0.843 | $0.843 | $497.636K |
2025-08-24 | $0.932618 | $0.952 | $0.893 | $0.905337 | $18.647M |
2025-08-23 | $0.942786 | $0.999 | $0.902 | $0.931622 | $18.863M |
2025-08-22 | $0.882751 | $0.962 | $0.846 | $0.945270 | $24.206M |
2025-08-21 | $0.875530 | $0.904 | $0.87 | $0.882657 | $12.097M |
2025-08-20 | $0.890469 | $0.891 | $0.851 | $0.875211 | $14.386M |
2025-08-19 | $0.916306 | $0.937 | $0.875 | $0.890473 | $15.592M |
2025-08-18 | $0.984645 | $0.975 | $0.888 | $0.917538 | $18.049M |
2025-08-17 | $0.935274 | $1.009 | $0.924 | $0.986485 | $14.958M |
2025-08-16 | $0.922344 | $0.94 | $0.898 | $0.934274 | $14.796M |
2025-08-15 | $0.947629 | $0.968 | $0.907 | $0.920007 | $14.821M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Liquity(LQTY)
