Lihua Historial de precios

(LIHUA)

Periodo de tiempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$9,695.084
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$14,129.94
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$15,693.64
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$11,337.04
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$15,190.31
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,658.955
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$9,427.074
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,782.73
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$10,233.85
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11,838.22
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9,150.023
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$11,073.21
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,762.65
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$9,971.953
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$19,908.21
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$11,620.39
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$14,132.51
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$21,788.65
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$12,713.32