Lif3(LIF3)Hoy
$0.017046
hace 1 años
$0.002917
Lif3 Historial de precios
(LIF3)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.018000 | $0.018044 | $0.017067 | $0.017101 | $717.192K |
2025-09-12 | $0.018898 | $0.018872 | $0.017998 | $0.017999 | $702.147K |
2025-09-11 | $0.020476 | $0.020417 | $0.018854 | $0.018911 | $782.507K |
2025-09-10 | $0.019124 | $0.020654 | $0.019061 | $0.020448 | $1.087M |
2025-09-09 | $0.019110 | $0.019339 | $0.018954 | $0.019127 | $603.800K |
2025-09-08 | $0.019133 | $0.019455 | $0.018952 | $0.019095 | $628.539K |
2025-09-07 | $0.019464 | $0.019493 | $0.019118 | $0.019154 | $402.035K |
2025-09-06 | $0.019722 | $0.019729 | $0.019261 | $0.019460 | $623.818K |
2025-09-05 | $0.020146 | $0.020097 | $0.019692 | $0.019721 | $661.604K |
2025-09-04 | $0.018651 | $0.020536 | $0.018447 | $0.020086 | $1.014M |
2025-09-03 | $0.018599 | $0.018777 | $0.018469 | $0.018616 | $637.666K |
2025-09-02 | $0.019918 | $0.019955 | $0.018599 | $0.018599 | $504.974K |
2025-09-01 | $0.020076 | $0.020652 | $0.019870 | $0.019925 | $997.864K |
2025-08-31 | $0.017025 | $0.020121 | $0.016598 | $0.020071 | $1.893M |
2025-08-30 | $0.016548 | $0.017132 | $0.016445 | $0.017025 | $787.911K |
2025-08-29 | $0.017322 | $0.017273 | $0.016187 | $0.016758 | $764.689K |
2025-08-28 | $0.017266 | $0.017760 | $0.017065 | $0.017327 | $717.547K |
2025-08-27 | $0.017187 | $0.017594 | $0.017023 | $0.017266 | $736.129K |
2025-08-26 | $0.016330 | $0.017717 | $0.016185 | $0.017189 | $778.509K |
2025-08-25 | $0.016517 | $0.016930 | $0.016227 | $0.016329 | $474.545K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Lif3(LIF3)
