Lido Staked SOL(STSOL)Hoy
$248.24
hace 1 años
$153.99
hace 2 años
$22.4
hace 3 años
$34.58
Lido Staked SOL Historial de precios
(STSOL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $244.1560 | $248.7665 | $241.9403 | $248.6580 | $22,430.96 |
2025-09-06 | $247.6246 | $249.2028 | $243.7937 | $243.7937 | $19,931.75 |
2025-09-05 | $247.0794 | $254.1579 | $243.8724 | $247.0255 | $97,756.34 |
2025-09-04 | $255.5547 | $256.7638 | $246.9271 | $247.0794 | $54,767.88 |
2025-09-03 | $243.1289 | $257.55 | $243.42 | $255.4563 | $107.518K |
2025-09-02 | $240.8907 | $248 | $235.77 | $243.3548 | $97,635.75 |
2025-09-01 | $248.1242 | $249.38 | $238.83 | $240.1317 | $71,028.35 |
2025-08-31 | $243.5609 | $250.14 | $242.53 | $247.5184 | $37,968.13 |
2025-08-30 | $251.8400 | $250.79 | $239.86 | $243.9021 | $96,000.72 |
2025-08-29 | $254.7149 | $263.92 | $247.74 | $249.3796 | $168.812K |
2025-08-28 | $252.0306 | $261.59 | $245.48 | $255.2291 | $202.166K |
2025-08-27 | $230.7294 | $253.13 | $233.41 | $252.3328 | $129.868K |
2025-08-26 | $238.6548 | $240.03 | $225.63 | $230.9006 | $173.867K |
2025-08-25 | $250.1521 | $256.94 | $236.89 | $238.6548 | $237.651K |
2025-08-24 | $245.7330 | $254.84 | $245.63 | $249.6819 | $107.147K |
2025-08-23 | $236.2803 | $252.02 | $236.17 | $245.7104 | $154.527K |
2025-08-22 | $221.2678 | $238.12 | $215.45 | $235.8509 | $255.553K |
2025-08-21 | $222.0924 | $229.17 | $219.98 | $221.4239 | $76,258.77 |
2025-08-20 | $216.6676 | $224.06 | $213.24 | $221.5382 | $64,875.37 |
2025-08-19 | $221.8876 | $224.79 | $214.92 | $215.7294 | $94,927.63 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Lido Staked SOL(STSOL)
