Libra(LIBRA)Hoy
$0.02353
Libra Historial de precios
(LIBRA)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.013532 | $0.02 | $0.02 | $0.013377 | $721.0780 |
2025-09-08 | $0.013464 | $0.02 | $0.02 | $0.013532 | $2,486.390 |
2025-09-07 | $0.014835 | $0.02 | $0.02 | $0.013464 | $916.5840 |
2025-09-06 | $0.014525 | $0.02 | $0.02 | $0.014791 | $687.8351 |
2025-09-05 | $0.015809 | $0.02 | $0.02 | $0.014525 | $2,523.498 |
2025-09-04 | $0.023095 | $0.02 | $0.02 | $0.015809 | $4,370.829 |
2025-09-03 | $0.014629 | $0.02 | $0.02 | $0.023696 | $4,284.672 |
2025-09-02 | $0.014049 | $0.02 | $0.02 | $0.014563 | $846.1701 |
2025-09-01 | $0.014147 | $0.02 | $0.02 | $0.014028 | $160.0687 |
2025-08-31 | $0.017778 | $0.02 | $0.02 | $0.014185 | $1,900.732 |
2025-08-30 | $0.019757 | $0.02 | $0.02 | $0.017770 | $459.7135 |
2025-08-29 | $0.018118 | $0.02 | $0.02 | $0.019659 | $1,477.829 |
2025-08-28 | $0.018888 | $0.02 | $0.02 | $0.018156 | $1,119.878 |
2025-08-27 | $0.019768 | $0.02 | $0.02 | $0.018888 | $2,467.707 |
2025-08-26 | $0.029900 | $0.02 | $0.02 | $0.019704 | $3,615.603 |
2025-08-25 | $0.023935 | $0.02 | $0.02 | $0.029900 | $3,178.356 |
2025-08-24 | $0.023814 | $0.02 | $0.02 | $0.023854 | $1,926.935 |
2025-08-23 | $0.023661 | $0.02 | $0.02 | $0.023891 | $2,199.841 |
2025-08-22 | $0.044170 | $0.02 | $0.02 | $0.023481 | $15,578.70 |
2025-08-21 | $0.010299 | $0.02 | $0.02 | $0.044202 | $92,064.17 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Libra(LIBRA)
