Libertarian Dog(LIBERTA)Hoy
$0.000155
hace 1 años
$0.015340
Libertarian Dog Historial de precios
(LIBERTA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000289 | $0.00028 | $0.00015 | $0.000195 | $9,620.806 |
2025-09-03 | $0.000117 | $0.000280 | $0.000141 | $0.000279 | $61,620.19 |
2025-09-02 | $0.000102 | $0.00016 | $0.00009 | $0.000117 | $6,456.473 |
2025-09-01 | $0.000081 | $0.000102 | $0.000091 | $0.000117 | $152.1536 |
2025-08-31 | $0.000096 | $0.00008 | $0.00008 | $0.000081 | $43.9758 |
2025-08-30 | $0.000099 | $0.00008 | $0.00008 | $0.000081 | $2.1614 |
2025-08-29 | $0.000103 | $0.00008 | $0.00007 | $0.000099 | $4,121.718 |
2025-08-28 | $0.000115 | $0.00008 | $0.00007 | $0.000079 | $0.1058 |
2025-08-27 | $0.000087 | $0.00008 | $0.00008 | $0.000115 | $410.2448 |
2025-08-26 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $45.2426 |
2025-08-25 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $2.3048 |
2025-08-24 | $0.000086 | $0.00008 | $0.00008 | $0.000096 | $54.04107 |
2025-08-23 | $0.000097 | $0.0001 | $0.00008 | $0.000097 | $2,867.034 |
2025-08-22 | $0.000083 | $0.00009 | $0.00008 | $0.000108 | $642.5250 |
2025-08-21 | $0.000098 | $0.00009 | $0.00008 | $0.000083 | $62.0871 |
2025-08-20 | $0.000093 | $0.0001 | $0.00008 | $0.000107 | $4,110.308 |
2025-08-19 | $0.000100 | $0.00009 | $0.00008 | $0.000081 | $19.9999 |
2025-08-18 | $0.000096 | $0.0001 | $0.00008 | $0.000096 | $143.3059 |
2025-08-17 | $0.000105 | $0.00009 | $0.00008 | $0.000113 | $414.3759 |
2025-08-16 | $0.000096 | $0.0001 | $0.00008 | $0.000103 | $338.4085 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Libertarian Dog(LIBERTA)
