Chives Coin(XCC)Hoy
$0.000056
hace 1 años
$0.000128
hace 2 años
$0.000564
hace 3 años
$0.00146
Chives Coin Historial de precios
(XCC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $3.4182 |
2025-09-03 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,052.074 |
2025-09-02 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,410.722 |
2025-09-01 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $4,389.108 |
2025-08-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $4,369.810 |
2025-08-30 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,237.999 |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000057 | $4,198.738 |
2025-08-28 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,229.011 |
2025-08-27 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,137.795 |
2025-08-26 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $1,599.961 |
2025-08-25 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $708.4232 |
2025-08-24 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $178.1293 |
2025-08-23 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-22 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,070.180 |
2025-08-21 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,258.753 |
2025-08-20 | $0.000052 | $0.00005 | $0.00005 | $0.000055 | $4,048.520 |
2025-08-19 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $3,889.698 |
2025-08-18 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $3,791.880 |
2025-08-17 | $0.000049 | $0.00005 | $0.00004 | $0.000051 | $3,978.376 |
2025-08-16 | $0.000048 | $0.00005 | $0.00004 | $0.000049 | $3,536.077 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Chives Coin(XCC)
