THE3L Historial de precios

(THE3L)

Periodo de tiempo: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-17	$0.042187	$0.094	$0.041	$0.060356	$272.196K
2025-09-16	$0.038478	$0.042	$0.035	$0.042116	$344.520K
2025-09-15	$0.052148	$0.056	$0.036	$0.037727	$269.313K
2025-09-14	$0.065098	$0.066	$0.051	$0.05245	$367.861K
2025-09-13	$0.054421	$0.073	$0.054	$0.065254	$309.138K
2025-09-12	$0.053359	$0.058	$0.052	$0.054074	$329.334K
2025-09-11	$0.055384	$0.055	$0.051	$0.053862	$319.375K
2025-09-10	$0.049716	$0.057	$0.048	$0.055066	$343.248K
2025-09-09	$0.054292	$0.057	$0.048	$0.049686	$278.582K
2025-09-08	$0.050745	$0.054	$0.048	$0.054073	$153.642K
2025-09-07	$0.047028	$0.051	$0.045	$0.050662	$145.930K
2025-09-06	$0.04922	$0.051	$0.046	$0.046758	$341.568K
2025-09-05	$0.047004	$0.053	$0.045	$0.048645	$251.557K
2025-09-04	$0.055292	$0.056	$0.046	$0.046757	$280.291K
2025-09-03	$0.049726	$0.055	$0.049	$0.055236	$349.604K
2025-09-02	$0.049785	$0.053	$0.043	$0.049697	$294.058K
2025-09-01	$0.06378	$0.065	$0.048	$0.04868	$172.846K
2025-08-31	$0.065113	$0.068	$0.061	$0.063437	$257.357K
2025-08-30	$0.058993	$0.066	$0.057	$0.064713	$390.384K
2025-08-29	$0.076864	$0.08	$0.055	$0.058329	$371.210K