SPELL3L(SPELL3L)Hoy
$0.090609
hace 1 años
$0.054396
hace 2 años
$0.036083
hace 3 años
$0.570417
SPELL3L Historial de precios
(SPELL3L)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.097338 | $0.09 | $0.09 | $0.090609 | $10.0231 |
2025-09-04 | $0.095507 | $0.1 | $0.09 | $0.090417 | $49.561 |
2025-09-03 | $0.097969 | $0.1 | $0.095 | $0.100719 | $10.0295 |
2025-09-02 | $0.100821 | $0.097 | $0.095 | $0.095507 | $10.0062 |
2025-09-01 | $0.114201 | $0.107 | $0.097 | $0.097969 | $72.7277 |
2025-08-31 | $0.117959 | $0.114 | $0.107 | $0.107807 | $10.026 |
2025-08-30 | $0.12104 | $0.117 | $0.109 | $0.114201 | $79.5744 |
2025-08-29 | $0.116845 | $0.121 | $0.109 | $0.109067 | $61.1807 |
2025-08-28 | $0.136521 | $0.129 | $0.116 | $0.120897 | $91.3837 |
2025-08-27 | $0.156976 | $0.136 | $0.129 | $0.129059 | $10.0149 |
2025-08-26 | $0.169752 | $0.163 | $0.124 | $0.136521 | $817.9098 |
2025-08-25 | $0.188669 | $0.198 | $0.135 | $0.13563 | $4,245.434 |
2025-08-24 | $0.140221 | $0.228 | $0.142 | $0.184272 | $10,521.04 |
2025-08-23 | $0.139232 | $0.142 | $0.14 | $0.142904 | $10.0147 |
2025-08-22 | $0.13634 | $0.14 | $0.125 | $0.140221 | $287.7502 |
2025-08-21 | $0.140625 | $0.136 | $0.13 | $0.130435 | $130.437 |
2025-08-20 | $0.145655 | $0.14 | $0.13 | $0.136952 | $162.5639 |
2025-08-19 | $0.156777 | $0.147 | $0.136 | $0.136361 | $159.6285 |
2025-08-18 | $0.154295 | $0.158 | $0.141 | $0.145369 | $178.0846 |
2025-08-17 | $0.171218 | $0.163 | $0.154 | $0.158554 | $11.8303 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
SPELL3L(SPELL3L)
