skl3s(SKL3S)Hoy
$0.002085
hace 1 años
$0.905753
hace 2 años
$0.000708
hace 3 años
$0.00212
hace 4 años
$0.243681
skl3s Historial de precios
(SKL3S)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001992 | $0.002 | $0.001 | $0.002241 | $37,289.52 |
2025-09-03 | $0.002234 | $0.002 | $0.001 | $0.001989 | $50,117.20 |
2025-09-02 | $0.00193 | $0.002 | $0.001 | $0.002169 | $45,276.08 |
2025-09-01 | $0.001784 | $0.002 | $0.001 | $0.002024 | $52,467.46 |
2025-08-31 | $0.001498 | $0.002 | $0.001 | $0.00174 | $144.893K |
2025-08-30 | $0.005007 | $0.005 | $0.001 | $0.001525 | $253.262K |
2025-08-29 | $0.004264 | $0.005 | $0.004 | $0.004918 | $39,747.05 |
2025-08-28 | $0.004295 | $0.004 | $0.003 | $0.004227 | $44,605.73 |
2025-08-27 | $0.004038 | $0.004 | $0.003 | $0.004243 | $58,859.56 |
2025-08-26 | $0.003479 | $0.004 | $0.003 | $0.003978 | $65,486.77 |
2025-08-25 | $0.002986 | $0.003 | $0.002 | $0.003447 | $25,922.00 |
2025-08-24 | $0.002464 | $0.003 | $0.002 | $0.002938 | $47,444.92 |
2025-08-23 | $0.001993 | $0.002 | $0.002 | $0.002467 | $38,718.21 |
2025-08-22 | $0.005162 | $0.004 | $0.001 | $0.001809 | $186.110K |
2025-08-21 | $0.004997 | $0.005 | $0.004 | $0.004661 | $78,730.37 |
2025-08-20 | $0.004677 | $0.005 | $0.004 | $0.0049 | $54,684.57 |
2025-08-19 | $0.003596 | $0.004 | $0.003 | $0.004709 | $44,460.94 |
2025-08-18 | $0.003358 | $0.003 | $0.002 | $0.003558 | $170.565K |
2025-08-17 | $0.005026 | $0.005 | $0.002 | $0.003391 | $53,289.67 |
2025-08-16 | $0.003558 | $0.005 | $0.003 | $0.004862 | $73,023.43 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
skl3s(SKL3S)
