Pige(PIGE)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.00000
hace 3 años
$0.000000
Pige Historial de precios
(PIGE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | -- | -- | $0.000000 | $34,625.13 |
2025-09-12 | $0.000000 | -- | -- | $0 | $36,895.94 |
2025-09-11 | $0.000000 | -- | -- | $0.000000 | $34,650.21 |
2025-09-10 | $0 | -- | -- | $0.000000 | $37,526.41 |
2025-09-09 | $0.00000 | -- | -- | $0 | $29,373.52 |
2025-09-08 | $0.00000 | -- | -- | $0.00000 | $16,999.59 |
2025-09-07 | $0 | -- | -- | $0.00000 | $10,490.66 |
2025-09-06 | $0 | -- | -- | $0 | $8,775.720 |
2025-09-05 | $0.00000 | -- | -- | $0 | $7,085.512 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-03 | $0 | -- | -- | $0.00000 | $1.1332 |
2025-09-02 | $0.00000 | -- | -- | $0 | $21.5926 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $18.5539 |
2025-08-31 | $0 | -- | -- | $0.00000 | $471.1687 |
2025-08-30 | $0 | -- | -- | $0 | $38.2196 |
2025-08-29 | $0.00000 | -- | -- | $0 | $35,423.15 |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $6,841.987 |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $3,637.324 |
2025-08-26 | $0.000000 | -- | -- | $0.00000 | $21,781.46 |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $18,364.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Pige(PIGE)
