PrivateDecentralizedExchange(PDEX)Hoy
$0.01244
hace 1 años
$0.02
PrivateDecentralizedExchange Historial de precios
(PDEX)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.01248 | $0.0125 | $0.01238 | $0.01238 | $238.627K |
2025-09-09 | $0.01248 | $0.0125 | $0.01248 | $0.01248 | $274.343K |
2025-09-08 | $0.01148 | $0.0125 | $0.01098 | $0.01248 | $225.686K |
2025-09-07 | $0.01248 | $0.0125 | $0.01148 | $0.01148 | $44,022.01 |
2025-09-06 | $0.01348 | $0.01348 | $0.01248 | $0.01249 | $116.024K |
2025-09-05 | $0.01498 | $0.01498 | $0.01348 | $0.01348 | $199.357K |
2025-09-04 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $288.293K |
2025-09-03 | $0.015 | $0.015 | $0.01498 | $0.015 | $535.306K |
2025-09-02 | $0.01499 | $0.015 | $0.01288 | $0.01499 | $535.325K |
2025-09-01 | $0.01502 | $0.01502 | $0.01498 | $0.01499 | $496.171K |
2025-08-31 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $535.316K |
2025-08-30 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $534.847K |
2025-08-29 | $0.015 | $0.01502 | $0.01498 | $0.01501 | $534.535K |
2025-08-28 | $0.015 | $0.015 | $0.01498 | $0.015 | $532.261K |
2025-08-27 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.345K |
2025-08-26 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.903K |
2025-08-25 | $0.01498 | $0.015 | $0.01498 | $0.015 | $263.804K |
2025-08-24 | $0.01498 | $0.01498 | $0.01498 | $0.01498 | -- |
2025-08-23 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $389.270K |
2025-08-22 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $326.125K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
PrivateDecentralizedExchange(PDEX)
