OP3L(OP3L)Hoy
$0.014971
hace 1 años
$0.001458
hace 2 años
$0.131776
hace 3 años
$0.018146
OP3L Historial de precios
(OP3L)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.01811 | $0.018 | $0.015 | $0.01533 | $28,118.50 |
2025-09-03 | $0.015821 | $0.018 | $0.015 | $0.018104 | $35,170.80 |
2025-09-02 | $0.015819 | $0.017 | $0.013 | $0.016026 | $29,620.94 |
2025-09-01 | $0.017263 | $0.018 | $0.014 | $0.015639 | $17,388.40 |
2025-08-31 | $0.017161 | $0.018 | $0.016 | $0.017081 | $25,761.6 |
2025-08-30 | $0.016275 | $0.018 | $0.015 | $0.017081 | $39,167.17 |
2025-08-29 | $0.01789 | $0.02 | $0.015 | $0.016093 | $37,288.71 |
2025-08-28 | $0.017677 | $0.019 | $0.016 | $0.017784 | $33,139.25 |
2025-08-27 | $0.016768 | $0.018 | $0.016 | $0.017593 | $44,938.20 |
2025-08-26 | $0.019008 | $0.019 | $0.015 | $0.016788 | $52,484.30 |
2025-08-25 | $0.024321 | $0.027 | $0.018 | $0.018614 | $22,489.00 |
2025-08-24 | $0.026026 | $0.029 | $0.023 | $0.024555 | $41,643.34 |
2025-08-23 | $0.0224 | $0.026 | $0.022 | $0.025812 | $43,164.55 |
2025-08-22 | $0.018665 | $0.024 | $0.016 | $0.022916 | $31,302.64 |
2025-08-21 | $0.019433 | $0.02 | $0.018 | $0.018736 | $39,330.34 |
2025-08-20 | $0.018435 | $0.02 | $0.016 | $0.020029 | $38,657.59 |
2025-08-19 | $0.020746 | $0.021 | $0.017 | $0.018387 | $40,429.69 |
2025-08-18 | $0.025671 | $0.025 | $0.019 | $0.020737 | $19,085.74 |
2025-08-17 | $0.021819 | $0.026 | $0.021 | $0.025986 | $29,200.06 |
2025-08-16 | $0.020578 | $0.022 | $0.02 | $0.021927 | $46,471.51 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
OP3L(OP3L)
