MOODENG3S(MOODENG3S)Hoy
$6.886334
MOODENG3S Historial de precios
(MOODENG3S)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $6.934511 | $7.739 | $6.866 | $7.512144 | $317.241K |
2025-09-10 | $8.125517 | $8.166 | $6.905 | $6.990196 | $340.542K |
2025-09-09 | $7.572685 | $8.311 | $6.874 | $8.081155 | $273.796K |
2025-09-08 | $9.96715 | $10.294 | $7.247 | $7.605472 | $152.849K |
2025-09-07 | $10.97708 | $11.009 | $9.805 | $9.86911 | $145.399K |
2025-09-06 | $11.07704 | $11.152 | $9.999 | $10.94499 | $342.986K |
2025-09-05 | $12.14961 | $12.324 | $9.691 | $11.08876 | $251.975K |
2025-09-04 | $10.37073 | $12.302 | $9.954 | $12.02252 | $278.377K |
2025-09-03 | $11.65857 | $11.548 | $10.087 | $10.30689 | $350.795K |
2025-09-02 | $12.22161 | $13.598 | $10.387 | $11.40831 | $294.584K |
2025-09-01 | $10.24364 | $12.544 | $10.075 | $12.47186 | $172.431K |
2025-08-31 | $9.977555 | $10.53 | $9.813 | $10.2712 | $257.794K |
2025-08-30 | $11.09504 | $11.744 | $9.808 | $9.938685 | $388.425K |
2025-08-29 | $9.671764 | $11.412 | $9.202 | $11.19350 | $369.918K |
2025-08-28 | $9.844666 | $10.57 | $9.151 | $9.61346 | $330.117K |
2025-08-27 | $10.10750 | $10.285 | $9.162 | $9.869621 | $446.108K |
2025-08-26 | $9.632587 | $11.824 | $9.499 | $9.972386 | $519.885K |
2025-08-25 | $8.168747 | $9.781 | $6.465 | $9.73887 | $222.358K |
2025-08-24 | $7.26784 | $8.528 | $7.135 | $8.104574 | $414.052K |
2025-08-23 | $8.198032 | $8 | $6.397 | $7.228588 | $428.701K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MOODENG3S(MOODENG3S)
