lrats(LRATS)Hoy
$0.011312
lrats Historial de precios
(LRATS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011614 | $0.01193 | $0.01129 | $0.011877 | $1.141M |
2025-09-14 | $0.011879 | $0.01191 | $0.01114 | $0.011611 | $1.123M |
2025-09-13 | $0.011986 | $0.0121 | $0.01128 | $0.011879 | $1.147M |
2025-09-12 | $0.012102 | $0.01235 | $0.01181 | $0.011982 | $1.184M |
2025-09-11 | $0.013127 | $0.01329 | $0.01203 | $0.012097 | $1.220M |
2025-09-10 | $0.013399 | $0.01377 | $0.0038 | $0.013128 | $828.468K |
2025-09-09 | $0.013703 | $0.01416 | $0.01311 | $0.013401 | $2.226M |
2025-09-08 | $0.012977 | $0.01393 | $0.01243 | $0.013707 | $2.095M |
2025-09-07 | $0.012224 | $0.01304 | $0.01165 | $0.012952 | $2.085M |
2025-09-06 | -- | $0.01244 | $0.001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
lrats(LRATS)
