JASMY3S(JASMY3S)Hoy
$0.598967
hace 1 años
$0.683024
hace 2 años
$0.993366
hace 3 años
$0.091644
JASMY3S Historial de precios
(JASMY3S)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.558904 | $0.637 | $0.532 | $0.622692 | $18,508.72 |
2025-09-13 | $0.662438 | $0.658 | $0.5 | $0.548972 | $15,429.32 |
2025-09-12 | $0.712763 | $0.707 | $0.614 | $0.656621 | $16,688.48 |
2025-09-11 | $0.680199 | $0.723 | $0.657 | $0.706017 | $15,932.35 |
2025-09-10 | $0.70631 | $0.752 | $0.669 | $0.675047 | $17,163.25 |
2025-09-09 | $0.683869 | $0.727 | $0.618 | $0.706772 | $13,933.62 |
2025-09-08 | $0.744024 | $0.773 | $0.669 | $0.685481 | $7,782.296 |
2025-09-07 | $0.786292 | $0.803 | $0.734 | $0.742575 | $7,276.505 |
2025-09-06 | $0.768492 | $0.795 | $0.729 | $0.789191 | $17,233.48 |
2025-09-05 | $0.810376 | $0.822 | $0.695 | $0.767641 | $13,061.64 |
2025-09-04 | $0.706689 | $0.824 | $0.695 | $0.805344 | $13,996.32 |
2025-09-03 | $0.764204 | $0.768 | $0.687 | $0.703251 | $17,462.71 |
2025-09-02 | $0.782392 | $0.842 | $0.676 | $0.751914 | $14,802.42 |
2025-09-01 | $0.690573 | $0.792 | $0.688 | $0.788828 | $8,608.926 |
2025-08-31 | $0.698339 | $0.721 | $0.663 | $0.694991 | $12,872.35 |
2025-08-30 | $0.754826 | $0.789 | $0.668 | $0.694945 | $19,608.45 |
2025-08-29 | $0.653915 | $0.767 | $0.627 | $0.756373 | $18,879.62 |
2025-08-28 | $0.630012 | $0.682 | $0.617 | $0.65254 | $16,652.08 |
2025-08-27 | $0.657044 | $0.669 | $0.609 | $0.629735 | $22,412.16 |
2025-08-26 | $0.656661 | $0.768 | $0.635 | $0.659101 | $26,166.82 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
JASMY3S(JASMY3S)
