GRASS3L(GRASS3L)Hoy
$0.193386
GRASS3L Historial de precios
(GRASS3L)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.181402 | $0.221 | $0.18 | $0.191213 | $343.946K |
2025-09-09 | $0.15482 | $0.202 | $0.148 | $0.182812 | $277.569K |
2025-09-08 | $0.147104 | $0.159 | $0.137 | $0.154709 | $153.282K |
2025-09-07 | $0.141873 | $0.156 | $0.14 | $0.146882 | $146.608K |
2025-09-06 | $0.151302 | $0.158 | $0.14 | $0.140999 | $340.135K |
2025-09-05 | $0.143772 | $0.163 | $0.135 | $0.149936 | $253.658K |
2025-09-04 | $0.168431 | $0.175 | $0.141 | $0.14311 | $279.411K |
2025-09-03 | $0.162919 | $0.174 | $0.151 | $0.168182 | $351.554K |
2025-09-02 | $0.170963 | $0.177 | $0.141 | $0.164999 | $293.870K |
2025-09-01 | $0.202289 | $0.22 | $0.163 | $0.168419 | $172.845K |
2025-08-31 | $0.196073 | $0.204 | $0.185 | $0.20179 | $256.568K |
2025-08-30 | $0.191479 | $0.2 | $0.18 | $0.196722 | $390.216K |
2025-08-29 | $0.200889 | $0.207 | $0.173 | $0.189909 | $369.923K |
2025-08-28 | $0.198363 | $0.21 | $0.189 | $0.199146 | $330.455K |
2025-08-27 | $0.190622 | $0.207 | $0.185 | $0.198022 | $444.845K |
2025-08-26 | $0.196647 | $0.197 | $0.141 | $0.190251 | $521.876K |
2025-08-25 | $0.239589 | $0.259 | $0.181 | $0.19218 | $222.187K |
2025-08-24 | $0.25047 | $0.255 | $0.215 | $0.241459 | $413.410K |
2025-08-23 | $0.248409 | $0.28 | $0.224 | $0.249195 | $431.764K |
2025-08-22 | $0.232658 | $0.269 | $0.205 | $0.256053 | $313.592K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
GRASS3L(GRASS3L)
