Global Gold Token(G2TOKEN)Hoy
$0.135074
hace 1 años
$0.103009
hace 2 años
$0.115855
Global Gold Token Historial de precios
(G2TOKEN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.135081 | $0.13512 | $0.13505 | $0.135077 | $138.433K |
2025-09-05 | $0.135079 | $0.13512 | $0.13505 | $0.13506 | $134.558K |
2025-09-04 | $0.133027 | $0.13609 | $0.133 | $0.135118 | $145.248K |
2025-09-03 | $0.133079 | $0.13309 | $0.133 | $0.133029 | $137.331K |
2025-09-02 | $0.133019 | $0.13309 | $0.133 | $0.133022 | $125.741K |
2025-09-01 | $0.133017 | $0.13309 | $0.133 | $0.133028 | $139.747K |
2025-08-31 | $0.133023 | $0.13309 | $0.133 | $0.13307 | $146.679K |
2025-08-30 | $0.132793 | $0.13313 | $0.13277 | $0.133004 | $144.975K |
2025-08-29 | $0.132771 | $0.13281 | $0.13275 | $0.132804 | $141.947K |
2025-08-28 | $0.132796 | $0.13281 | $0.13275 | $0.132805 | $142.917K |
2025-08-27 | $0.132622 | $0.13281 | $0.1326 | $0.13276 | $143.510K |
2025-08-26 | $0.132629 | $0.13281 | $0.1326 | $0.132624 | $143.635K |
2025-08-25 | $0.132609 | $0.13281 | $0.1326 | $0.132601 | $143.667K |
2025-08-24 | $0.132799 | $0.13281 | $0.1325 | $0.1328 | $145.188K |
2025-08-23 | $0.132518 | $0.13281 | $0.1325 | $0.13281 | $144.468K |
2025-08-22 | $0.132797 | $0.13281 | $0.1325 | $0.132518 | $145.151K |
2025-08-21 | $0.132484 | $0.13313 | $0.13241 | $0.132501 | $144.680K |
2025-08-20 | $0.132439 | $0.13249 | $0.13241 | $0.132431 | $144.600K |
2025-08-19 | $0.132071 | $0.1325 | $0.13241 | $0.132419 | $143.997K |
2025-08-18 | $0.132091 | $0.13249 | $0.13207 | $0.132092 | $145.335K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Global Gold Token(G2TOKEN)
