FTT3S(FTT3S)Hoy
$1.184272
hace 1 años
$0.177089
hace 2 años
$0.002093
hace 3 años
$0.003013
FTT3S Historial de precios
(FTT3S)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-01 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-31 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-30 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-29 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-28 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-27 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-26 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-25 | $1.186097 | $1.21 | $1.15 | $1.184272 | $4,936.589 |
2025-08-24 | $1.22799 | $1.233 | $1.159 | $1.190949 | $21,486.72 |
2025-08-23 | $1.226886 | $1.25 | $1.175 | $1.215418 | $22,224.33 |
2025-08-22 | $1.443932 | $1.48 | $1.053 | $1.220129 | $16,089.51 |
2025-08-21 | $1.549615 | $1.556 | $1.304 | $1.41818 | $20,542.75 |
2025-08-20 | $1.582524 | $1.694 | $1.463 | $1.500469 | $19,588.95 |
2025-08-19 | $1.485081 | $1.6 | $1.383 | $1.547051 | $20,559.39 |
2025-08-18 | $1.316575 | $1.581 | $1.284 | $1.482044 | $9,723.495 |
2025-08-17 | $1.443642 | $1.489 | $1.253 | $1.29663 | $14,998.57 |
2025-08-16 | $1.59091 | $1.661 | $1.397 | $1.420765 | $23,675.10 |
2025-08-15 | $1.444192 | $1.659 | $1.427 | $1.581089 | $33,184.79 |
2025-08-14 | $1.27135 | $1.541 | $1.186 | $1.472407 | $20,038.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
FTT3S(FTT3S)
