Exotrust(EXOT)Hoy
$0.0799
hace 1 años
$3.1812
Exotrust Historial de precios
(EXOT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0806 | $0.0822 | $0.0785 | $0.0786 | $805.732K |
2025-09-12 | $0.0832 | $0.0865 | $0.0806 | $0.0806 | $704.281K |
2025-09-11 | $0.0899 | $0.0901 | $0.0831 | $0.0831 | $687.912K |
2025-09-10 | $0.0949 | $0.0964 | $0.0898 | $0.0899 | $816.347K |
2025-09-09 | $0.0921 | $0.0949 | $0.0918 | $0.0947 | $887.735K |
2025-09-08 | $0.0953 | $0.0969 | $0.092 | $0.092 | $813.552K |
2025-09-07 | $0.0922 | $0.0953 | $0.092 | $0.0951 | $792.246K |
2025-09-06 | $0.0963 | $0.0981 | $0.092 | $0.0923 | $759.994K |
2025-09-05 | $0.0932 | $0.0965 | $0.0932 | $0.0963 | $824.924K |
2025-09-04 | $0.0917 | $0.0982 | $0.0914 | $0.0932 | $893.631K |
2025-09-03 | $0.0968 | $0.0982 | $0.0915 | $0.0917 | $901.511K |
2025-09-02 | $0.095 | $0.0968 | $0.0949 | $0.0966 | $813.386K |
2025-09-01 | $0.092 | $0.0951 | $0.0919 | $0.0949 | $735.279K |
2025-08-31 | $0.0975 | $0.0995 | $0.0918 | $0.0919 | $772.924K |
2025-08-30 | $0.0944 | $0.0977 | $0.0943 | $0.0975 | $752.346K |
2025-08-29 | $0.0972 | $0.0974 | $0.0942 | $0.0944 | $822.989K |
2025-08-28 | $0.094 | $0.0974 | $0.094 | $0.0972 | $962.760K |
2025-08-27 | $0.0966 | $0.0967 | $0.0926 | $0.0942 | $890.999K |
2025-08-26 | $0.0995 | $0.1013 | $0.0964 | $0.0965 | $791.969K |
2025-08-25 | $0.0965 | $0.0997 | $0.0964 | $0.0996 | $859.053K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Exotrust(EXOT)
