DUBXCOIN(DUBX)Hoy
$0.00962
hace 1 años
$0.053
hace 2 años
$0.013201
DUBXCOIN Historial de precios
(DUBX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009629 | $0.00962 | $0.00962 | $0.009628 | $0.0099 |
2025-09-04 | $0.00964 | $0.00964 | $0.00728 | $0.009629 | $11.2221 |
2025-09-03 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | -- |
2025-09-02 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-09-01 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0198 |
2025-08-31 | $0.00964 | $0.00964 | $0.008 | $0.00964 | $0.1176 |
2025-08-30 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-08-29 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-08-28 | $0.00965 | $0.00965 | $0.00964 | $0.00964 | $0.0096 |
2025-08-27 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $0.0368 |
2025-08-26 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $0.0473 |
2025-08-25 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $2.1297 |
2025-08-24 | $0.00965 | $0.00965 | $0.00965 | $0.00965 | -- |
2025-08-23 | $0.0095 | $0.00965 | $0.0075 | $0.00965 | $31.7185 |
2025-08-22 | $0.009699 | $0.00969 | $0.0095 | $0.0095 | $0.0999 |
2025-08-21 | $0.009699 | $0.00969 | $0.00969 | $0.009699 | $0.0999 |
2025-08-20 | $0.009699 | $0.00969 | $0.00715 | $0.009699 | $0.0234 |
2025-08-19 | $0.009699 | $0.00969 | $0.0071 | $0.009699 | $0.3034 |
2025-08-18 | $0.009699 | $0.00969 | $0.0095 | $0.009699 | $0.024 |
2025-08-17 | $0.0097 | $0.0097 | $0.00969 | $0.009699 | $0.0096 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
DUBXCOIN(DUBX)
