doge3l(DOGE3L)Hoy
$0.217147
hace 1 años
$0.007019
hace 2 años
$0.003059
hace 3 años
$0.005127
hace 4 años
$0.003583
hace 5 años
$0.218
doge3l Historial de precios
(DOGE3L)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.190667 | $0.217 | $0.189 | $0.212356 | $17,593.42 |
2025-09-02 | $0.205879 | $0.207 | $0.181 | $0.19073 | $14,585.33 |
2025-09-01 | $0.2236 | $0.225 | $0.19 | $0.203207 | $8,597.840 |
2025-08-31 | $0.219496 | $0.232 | $0.211 | $0.220644 | $12,886.96 |
2025-08-30 | $0.214004 | $0.228 | $0.201 | $0.216253 | $19,469.91 |
2025-08-29 | $0.243218 | $0.253 | $0.206 | $0.209903 | $18,582.41 |
2025-08-28 | $0.248746 | $0.259 | $0.229 | $0.240344 | $16,505.33 |
2025-08-27 | $0.223162 | $0.254 | $0.223 | $0.244349 | $22,212.50 |
2025-08-26 | $0.245687 | $0.245 | $0.201 | $0.222263 | $26,200.91 |
2025-08-25 | $0.297749 | $0.348 | $0.238 | $0.239281 | $11,426.45 |
2025-08-24 | $0.324527 | $0.327 | $0.287 | $0.297822 | $20,852.16 |
2025-08-23 | $0.306215 | $0.347 | $0.296 | $0.322065 | $21,524.12 |
2025-08-22 | $0.256428 | $0.327 | $0.228 | $0.312756 | $15,781.69 |
2025-08-21 | $0.258654 | $0.287 | $0.251 | $0.254103 | $19,771.74 |
2025-08-20 | $0.259183 | $0.268 | $0.233 | $0.260579 | $21,653.26 |
2025-08-19 | $0.300216 | $0.31 | $0.249 | $0.256516 | $19,984.86 |
2025-08-18 | $0.390796 | $0.37 | $0.281 | $0.296214 | $9,598.615 |
2025-08-17 | $0.337674 | $0.395 | $0.331 | $0.384711 | $14,414.25 |
2025-08-16 | $0.317664 | $0.371 | $0.305 | $0.336761 | $23,168.11 |
2025-08-15 | $0.336077 | $0.363 | $0.294 | $0.307555 | $33,089.91 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
doge3l(DOGE3L)
