CloudChain(CLDC)Hoy
$0.000043
hace 1 años
$0.008386
hace 2 años
$0.01985
CloudChain Historial de precios
(CLDC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $5.6648 |
2025-09-04 | $0.000049 | $0.00005 | $0.00004 | $0.000044 | $102.352K |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000049 | $103.318K |
2025-09-02 | $0.000051 | $0.00005 | $0.00004 | $0.000044 | $10,680.63 |
2025-09-01 | $0.000052 | $0.00005 | $0.00004 | $0.000051 | $49,947.75 |
2025-08-31 | $0.00005 | $0.00005 | $0.00003 | $0.000057 | $53,395.51 |
2025-08-30 | $0.000046 | $0.00005 | $0.00004 | $0.00005 | $88,574.00 |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $12,559.00 |
2025-08-28 | $0.000046 | $0.00004 | $0.00003 | $0.000046 | $91,499.97 |
2025-08-27 | $0.000044 | $0.00004 | $0.00003 | $0.000046 | $10,626.92 |
2025-08-26 | $0.000048 | $0.00004 | $0.00004 | $0.000044 | $42,320.90 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $109.779K |
2025-08-24 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $10.8155 |
2025-08-23 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $102.316K |
2025-08-22 | $0.000038 | $0.00004 | $0.00003 | $0.000049 | $3.2686 |
2025-08-21 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $1.1366 |
2025-08-20 | $0.000045 | $0.00005 | $0.00003 | $0.000037 | $28.4121 |
2025-08-19 | $0.000034 | $0.00004 | $0.00003 | $0.000045 | $101.619K |
2025-08-18 | $0.000032 | $0.00005 | $0.00003 | $0.000034 | $100.561K |
2025-08-17 | $0.000034 | $0.00005 | $0.00003 | $0.000032 | $25,902.65 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
CloudChain(CLDC)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
