CloudChat Token(CC)Hoy
$0.00004
hace 1 años
$0.000073
hace 2 años
$0.000208
hace 3 años
$0.002075
CloudChat Token Historial de precios
(CC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-01 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-31 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-30 | $0.000027 | $0.00004 | $0.00002 | $0.00004 | $0.08 |
2025-08-29 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-28 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-27 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-26 | $0.00002 | $0.00003 | $0.00002 | $0.000027 | $3.2457 |
2025-08-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-19 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-18 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
CloudChat Token(CC)
