Camp(CAMP)Hoy
$0.05308
Camp Historial de precios
(CAMP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.05029 | $0.05164 | $0.04855 | $0.0505 | $465.694K |
2025-09-10 | $0.05054 | $0.06051 | $0.04486 | $0.05004 | $1.890M |
2025-09-09 | $0.05447 | $0.05435 | $0.05016 | $0.05086 | $69.190M |
2025-09-08 | $0.06048 | $0.06049 | $0.0513 | $0.05414 | $29.946M |
2025-09-07 | $0.06678 | $0.06654 | $0.05936 | $0.0605 | $16.103M |
2025-09-06 | $0.07199 | $0.07308 | $0.06556 | $0.06625 | $16.262M |
2025-09-05 | $0.07337 | $0.0753 | $0.07025 | $0.07183 | $4.517M |
2025-09-04 | $0.08457 | $0.0885 | $0.07092 | $0.07333 | $4.765M |
2025-09-03 | $0.06966 | $0.09023 | $0.06433 | $0.08423 | $3.705M |
2025-09-02 | $0.0733 | $0.07471 | $0.06693 | $0.06983 | $6.258M |
2025-09-01 | $0.0953 | $0.09578 | $0.07207 | $0.0729 | $5.832M |
2025-08-31 | $0.09758 | $0.10373 | $0.09421 | $0.09509 | $15.407M |
2025-08-30 | $0.09764 | $0.10596 | $0.09339 | $0.09745 | $2.273M |
2025-08-29 | $0.09556 | $0.15666 | $0.0933 | $0.09563 | $4.842M |
2025-08-28 | $0.08598 | $0.10984 | $0.07413 | $0.09559 | $2.884M |
2025-08-27 | -- | $0.30755 | $0.0421 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Camp(CAMP)
