BTC3S Historial de precios

(BTC3S)

Periodo de tiempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-07	$0.002477	$0.002	$0.002	$0.002349	$36,037.53
2025-09-06	$0.002494	$0.002	$0.002	$0.002454	$86,157.56
2025-09-05	$0.002612	$0.002	$0.002	$0.002465	$65,134.57
2025-09-04	$0.002461	$0.002	$0.002	$0.002572	$69,652.00
2025-09-03	$0.002592	$0.002	$0.002	$0.002432	$87,647.28
2025-09-02	$0.002789	$0.002	$0.002	$0.002552	$73,569.26
2025-09-01	$0.002823	$0.002	$0.002	$0.002791	$43,262.08
2025-08-31	$0.002859	$0.002	$0.002	$0.002793	$64,255.89
2025-08-30	$0.002932	$0.002	$0.002	$0.00282	$97,071.95
2025-08-29	$0.002664	$0.002	$0.002	$0.002905	$92,899.26
2025-08-28	$0.00275	$0.002	$0.002	$0.002627	$83,702.14
2025-08-27	$0.002973	$0.002	$0.002	$0.002711	$111.441K
2025-08-26	$0.002826	$0.003	$0.002	$0.002929	$130.198K
2025-08-25	$0.002716	$0.003	$0.002	$0.00279	$58,549.43
2025-08-24	$0.002726	$0.002	$0.002	$0.002676	$105.793K
2025-08-23	$0.002648	$0.002	$0.002	$0.002688	$108.441K
2025-08-22	$0.002969	$0.003	$0.002	$0.002604	$78,758.78
2025-08-21	$0.002969	$0.002	$0.002	$0.002927	$98,776.94
2025-08-20	$0.002975	$0.003	$0.002	$0.00292	$96,691.94
2025-08-19	$0.002841	$0.002	$0.002	$0.002928	$100.015K