BONDX(BONDX)Hoy
$0.00668
BONDX Historial de precios
(BONDX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00667 | $0.00671 | $0.00647 | $0.00664 | $999.279K |
2025-09-05 | $0.01001 | $0.0102 | $0.00645 | $0.00669 | $570.343K |
2025-09-04 | $0.01311 | $0.01318 | $0.00988 | $0.0102 | $1.184M |
2025-09-03 | $0.00818 | $0.01321 | $0.004 | $0.01305 | $959.357K |
2025-09-02 | $0.02115 | $0.02129 | $0.00798 | $0.00818 | $777.923K |
2025-09-01 | $0.02099 | $0.02146 | $0.01792 | $0.02115 | $601.240K |
2025-08-31 | $0.02106 | $0.02115 | $0.02063 | $0.0209 | $931.004K |
2025-08-30 | $0.02092 | $0.02146 | $0.01782 | $0.02104 | $825.574K |
2025-08-29 | $0.01802 | $0.02136 | $0.01788 | $0.02092 | $934.938K |
2025-08-28 | $0.01822 | $0.01837 | $0.01802 | $0.01802 | $662.999K |
2025-08-27 | $0.01804 | $0.01849 | $0.01779 | $0.01821 | $730.733K |
2025-08-26 | $0.01824 | $0.01832 | $0.01 | $0.01821 | $561.861K |
2025-08-25 | $0.02006 | $0.02023 | $0.01574 | $0.01821 | $1.292M |
2025-08-24 | $0.02019 | $0.02019 | $0.01992 | $0.02007 | $1.294M |
2025-08-23 | $0.02003 | $0.0202 | $0.01984 | $0.02009 | $918.938K |
2025-08-22 | $0.02003 | $0.02013 | $0.01965 | $0.02003 | $948.385K |
2025-08-21 | $0.01991 | $0.02013 | $0.01968 | $0.02007 | $1.210M |
2025-08-20 | $0.01998 | $0.02016 | $0.01858 | $0.02005 | $432.595K |
2025-08-19 | $0.017 | $0.02064 | $0.01638 | $0.01998 | $464.749K |
2025-08-18 | $0.01625 | $0.0178 | $0.01381 | $0.017 | $1.026M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BONDX(BONDX)
