atom3s(ATOM3S)Hoy
$0.001798
hace 1 años
$0.004407
hace 2 años
$0.002482
hace 3 años
$0.343981
hace 4 años
$0.030624
hace 5 años
$0.467
atom3s Historial de precios
(ATOM3S)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.00203 | $0.001 | $0.001 | $0.001713 | $310.277K |
2025-09-12 | $0.002089 | $0.002 | $0.001 | $0.001997 | $333.463K |
2025-09-11 | $0.002041 | $0.002 | $0.001 | $0.002051 | $319.555K |
2025-09-10 | $0.002298 | $0.002 | $0.001 | $0.002018 | $345.905K |
2025-09-09 | $0.002273 | $0.002 | $0.002 | $0.002265 | $279.350K |
2025-09-08 | $0.002484 | $0.002 | $0.002 | $0.002225 | $153.405K |
2025-09-07 | $0.00268 | $0.002 | $0.002 | $0.002453 | $146.113K |
2025-09-06 | $0.002618 | $0.002 | $0.002 | $0.002639 | $342.370K |
2025-09-05 | $0.002721 | $0.002 | $0.002 | $0.002605 | $255.434K |
2025-09-04 | $0.002514 | $0.002 | $0.002 | $0.002679 | $280.923K |
2025-09-03 | $0.002908 | $0.002 | $0.002 | $0.002473 | $350.289K |
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
2025-08-28 | $0.002812 | $0.002 | $0.002 | $0.002539 | $331.781K |
2025-08-27 | $0.003065 | $0.003 | $0.002 | $0.002775 | $444.823K |
2025-08-26 | $0.002801 | $0.003 | $0.002 | $0.00302 | $524.388K |
2025-08-25 | $0.002707 | $0.003 | $0.002 | $0.002814 | $225.731K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
atom3s(ATOM3S)
