atom3l(ATOM3L)Hoy
$0.001932
hace 1 años
$2.477929
hace 2 años
$0.696835
hace 3 años
$0.003518
hace 4 años
$2.325213
hace 5 años
$0.466
atom3l Historial de precios
(ATOM3L)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001908 | $0.001 | $0.001 | $0.001888 | $344.419K |
2025-09-15 | $0.002131 | $0.002 | $0.001 | $0.001856 | $271.348K |
2025-09-14 | $0.002489 | $0.002 | $0.002 | $0.002119 | $369.989K |
2025-09-13 | $0.002233 | $0.002 | $0.002 | $0.002483 | $308.554K |
2025-09-12 | $0.002228 | $0.002 | $0.002 | $0.00221 | $333.356K |
2025-09-11 | $0.002349 | $0.002 | $0.002 | $0.002213 | $317.410K |
2025-09-10 | $0.002154 | $0.002 | $0.002 | $0.00231 | $348.221K |
2025-09-09 | $0.002239 | $0.002 | $0.002 | $0.002123 | $280.535K |
2025-09-08 | $0.002118 | $0.002 | $0.002 | $0.002228 | $155.399K |
2025-09-07 | $0.002021 | $0.002 | $0.001 | $0.002087 | $145.213K |
2025-09-06 | $0.002123 | $0.002 | $0.001 | $0.001998 | $342.860K |
2025-09-05 | $0.002102 | $0.002 | $0.001 | $0.00208 | $252.826K |
2025-09-04 | $0.002361 | $0.002 | $0.002 | $0.002079 | $278.830K |
2025-09-03 | $0.00213 | $0.002 | $0.002 | $0.00234 | $351.832K |
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
atom3l(ATOM3L)
