API33L(API33L)Hoy
$0.018785
hace 1 años
$0.121244
hace 2 años
$0.062981
hace 3 años
$0.680015
API33L Historial de precios
(API33L)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.02249 | $0.023 | $0.017 | $0.018128 | $270.670K |
2025-09-14 | $0.026299 | $0.027 | $0.022 | $0.022444 | $372.750K |
2025-09-13 | $0.024347 | $0.027 | $0.024 | $0.026326 | $310.456K |
2025-09-12 | $0.023911 | $0.025 | $0.023 | $0.024032 | $333.539K |
2025-09-11 | $0.02629 | $0.026 | $0.023 | $0.02372 | $318.357K |
2025-09-10 | $0.025401 | $0.027 | $0.024 | $0.025863 | $345.228K |
2025-09-09 | $0.030279 | $0.029 | $0.024 | $0.024728 | $280.048K |
2025-09-08 | $0.029525 | $0.03 | $0.027 | $0.029499 | $154.350K |
2025-09-07 | $0.02684 | $0.039 | $0.029 | $0.029169 | $146.320K |
2025-09-06 | $0.026081 | $0.03 | $0.025 | $0.026589 | $341.216K |
2025-09-05 | $0.026094 | $0.028 | $0.025 | $0.025702 | $253.453K |
2025-09-04 | $0.032952 | $0.033 | $0.025 | $0.025697 | $281.816K |
2025-09-03 | $0.030249 | $0.033 | $0.029 | $0.03259 | $351.973K |
2025-09-02 | $0.036086 | $0.035 | $0.029 | $0.030301 | $294.999K |
2025-09-01 | $0.045396 | $0.045 | $0.034 | $0.035496 | $174.223K |
2025-08-31 | $0.048126 | $0.055 | $0.043 | $0.04417 | $258.758K |
2025-08-30 | $0.048449 | $0.048 | $0.044 | $0.047995 | $389.071K |
2025-08-29 | $0.053675 | $0.057 | $0.046 | $0.047488 | $372.186K |
2025-08-28 | $0.063009 | $0.062 | $0.052 | $0.05308 | $332.798K |
2025-08-27 | $0.065103 | $0.07 | $0.058 | $0.06218 | $449.382K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
API33L(API33L)
