LayerZero Bridged WETH (Aptos)(WETH)Hoy
$4,422.77
hace 1 años
$2,374.57
LayerZero Bridged WETH (Aptos) Historial de precios
(WETH)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,284.626 | $4,430.289 | $4,145.862 | $4,401.095 | $91,230.22 |
2025-09-09 | $4,349.223 | $4,370.828 | $3,869.263 | $4,285.668 | $103.415K |
2025-09-08 | $4,290.049 | $4,403.541 | $4,242.191 | $4,349.223 | $11,111.11 |
2025-09-07 | $4,259.386 | $4,322.740 | $4,231.902 | $4,293.605 | $7,262.189 |
2025-09-06 | $4,300.860 | $4,341.566 | $4,238.052 | $4,256.449 | $8,807.063 |
2025-09-05 | $4,336.332 | $4,478.599 | $4,266.675 | $4,294.272 | $7,551.399 |
2025-09-04 | $4,441.227 | $4,487.417 | $4,291.296 | $4,324.643 | $12,700.93 |
2025-09-03 | $4,287.266 | $4,461.31 | $4,255.8 | $4,458.529 | $19,572.03 |
2025-09-02 | $4,335.503 | $4,413.07 | $4,221.27 | $4,307.613 | $33,428.24 |
2025-09-01 | $4,471.326 | $4,537.22 | $4,335.5 | $4,346.246 | $22,740.48 |
2025-08-31 | $4,360.933 | $4,486.77 | $4,328.22 | $4,481.722 | $3,462.234 |
2025-08-30 | $4,315.306 | $4,417.11 | $4,291.96 | $4,360.933 | $23,824.67 |
2025-08-29 | $4,483.738 | $4,531.5 | $4,259.57 | $4,309.185 | $27,479.65 |
2025-08-28 | $4,653.323 | $4,649.1 | $4,471.78 | $4,493.734 | $33,201.56 |
2025-08-27 | $4,511.685 | $4,666.35 | $4,504.46 | $4,653.323 | $34,162.30 |
2025-08-26 | $4,570.321 | $4,578.06 | $4,334.93 | $4,511.746 | $49,439.48 |
2025-08-25 | $4,812.877 | $4,941.98 | $4,542.08 | $4,571.804 | $63,775.77 |
2025-08-24 | $4,721.851 | $4,840.92 | $4,711.63 | $4,812.877 | $12,581.54 |
2025-08-23 | $4,636.068 | $4,870.03 | $4,654.7 | $4,721.868 | $129.620K |
2025-08-22 | $4,231.789 | $4,723.03 | $4,196.89 | $4,638.040 | $54,725.60 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
LayerZero Bridged WETH (Aptos)(WETH)
