LayerZero Bridged USDC (Aptos)(ZUSDC)Hoy
$0.999929
hace 1 años
$1.004
LayerZero Bridged USDC (Aptos) Historial de precios
(ZUSDC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999417 | $1.003929 | $0.995770 | $1.001350 | $145.663K |
2025-09-09 | $0.998185 | $1.003765 | $0.993093 | $0.998859 | $215.312K |
2025-09-08 | $0.997667 | $1.002942 | $0.994399 | $0.998268 | $62,482.81 |
2025-09-07 | $0.996161 | $1.001643 | $0.992806 | $0.998328 | $33,634.24 |
2025-09-06 | $0.999279 | $1.001513 | $0.994398 | $0.994687 | $48,304.15 |
2025-09-05 | $0.998269 | $1.002545 | $0.990764 | $0.998695 | $94,972.12 |
2025-09-04 | $0.999951 | $1.001332 | $0.994753 | $0.998269 | $90,801.49 |
2025-09-03 | $0.997849 | $1.014 | $0.995054 | $1.000365 | $83,269.98 |
2025-09-02 | $0.998440 | $1.002 | $0.995249 | $0.997849 | $164.941K |
2025-09-01 | $1.000171 | $1.005 | $0.995142 | $0.998767 | $194.672K |
2025-08-31 | $0.998984 | $1.004 | $0.995368 | $0.999140 | $65,696.44 |
2025-08-30 | $0.998625 | $1.002 | $0.994941 | $0.998312 | $83,086.93 |
2025-08-29 | $0.998761 | $1.006 | $0.993681 | $0.997102 | $190.513K |
2025-08-28 | $0.998942 | $1.004 | $0.995162 | $1.000616 | $147.278K |
2025-08-27 | $1.004251 | $1.004 | $0.994179 | $1.000045 | $143.001K |
2025-08-26 | $0.998806 | $1.004 | $0.993997 | $1.000942 | $198.866K |
2025-08-25 | $1.006528 | $1.019 | $0.994331 | $0.998806 | $272.653K |
2025-08-24 | $0.997256 | $1.009 | $0.995803 | $1.005194 | $83,339.40 |
2025-08-23 | $1.001672 | $1.004 | $0.99617 | $0.997225 | $261.078K |
2025-08-22 | $0.999914 | $1.005 | $0.993333 | $1.001433 | $335.371K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
LayerZero Bridged USDC (Aptos)(ZUSDC)
