Latch Staked ETH(ATETH)Hoy
$4,431.16
Latch Staked ETH Historial de precios
(ATETH)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,423.711 | $4,454.254 | $4,403.322 | $4,407.330 | $106.2900 |
2025-09-06 | $4,427.141 | $4,431.819 | $4,413.295 | $4,423.711 | $42.61121 |
2025-09-05 | $4,452.988 | $4,607.896 | $4,423.882 | $4,427.141 | $9,090.508 |
2025-09-04 | $4,615.828 | $4,615.832 | $4,452.986 | $4,452.988 | $130.2186 |
2025-09-03 | $4,458.713 | $4,615.83 | $4,421.78 | $4,615.825 | $9,310.238 |
2025-09-02 | $4,520.673 | $4,556.12 | $4,403.66 | $4,451.039 | $95.90145 |
2025-09-01 | $4,574.218 | $4,645.67 | $4,515.74 | $4,521.093 | $161.6195 |
2025-08-31 | $4,554.933 | $4,640.67 | $4,549.91 | $4,574.217 | $9,213.984 |
2025-08-30 | $4,429.787 | $4,554.95 | $4,427.07 | $4,554.935 | $11,119.18 |
2025-08-29 | $4,663.255 | $4,701.31 | $4,429.35 | $4,429.374 | $82.96722 |
2025-08-28 | $4,800.554 | $4,809.88 | $4,643.26 | $4,663.266 | $1,193.217 |
2025-08-27 | $4,713.189 | $4,807.05 | $4,713.12 | $4,800.554 | $9,853.976 |
2025-08-26 | $4,823.385 | $4,824.27 | $4,486.89 | $4,713.189 | $9,838.654 |
2025-08-25 | $4,972.792 | $5,114.68 | $4,690.47 | $4,823.825 | $223.8706 |
2025-08-24 | $4,841.076 | $4,988.88 | $4,840.62 | $4,972.792 | $125.7877 |
2025-08-23 | $4,805.858 | $5,039.12 | $4,837.27 | $4,840.610 | $48,612.95 |
2025-08-22 | $4,462.241 | $4,902.11 | $4,355.18 | $4,806.317 | $38,563.66 |
2025-08-21 | $4,439.192 | $4,509.66 | $4,389.07 | $4,389.489 | $9,136.293 |
2025-08-20 | $4,328.899 | $4,458.37 | $4,220.1 | $4,439.192 | $26,849.35 |
2025-08-19 | $4,505.437 | $4,530.56 | $4,321.28 | $4,328.502 | $18,033.82 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Latch Staked ETH(ATETH)
