Larp AI(LAI)Hoy
$0.000002
Larp AI Historial de precios
(LAI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $9,422.767 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $915.1436 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $771.2828 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $481.2659 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $392.9219 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $845.4875 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,826.933 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,846.052 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,120.295 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,152.935 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $4,209.944 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $920.9953 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $641.5660 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,275.310 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,623.925 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,436.328 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $181.0446 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Larp AI(LAI)
