LanaCoin(LANA)Hoy
$0.000445
hace 1 años
$0.000310
hace 2 años
$0.001006
hace 3 años
$0.000033
hace 4 años
$0.000022
hace 5 años
$0.000045
hace 6 años
$0.000097
hace 7 años
$0.000326
LanaCoin Historial de precios
(LANA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000710 | $0.000732 | $0.000433 | $0.000450 | $66.60133 |
2025-09-10 | $0.000500 | $0.000728 | $0.000451 | $0.000710 | $79.79866 |
2025-09-09 | $0.000501 | $0.000507 | $0.000463 | $0.000500 | $101.5128 |
2025-09-08 | $0.000464 | $0.000619 | $0.000462 | $0.000501 | $525.0300 |
2025-09-07 | $0.000438 | $0.000525 | $0.000266 | $0.000464 | $251.6470 |
2025-09-06 | $0.000413 | $0.000946 | $0.000335 | $0.000438 | $743.5945 |
2025-09-05 | $0.000491 | $0.000518 | $0.000401 | $0.000413 | $262.2627 |
2025-09-04 | $0.000611 | $0.000598 | $0.000461 | $0.000491 | $396.2249 |
2025-09-03 | $0.000599 | $0.001152 | $0.000597 | $0.000611 | $354.9357 |
2025-09-02 | $0.000031 | $0.000599 | $0.000031 | $0.000599 | $25.48028 |
2025-09-01 | $0.000418 | $0.000427 | $0.000031 | $0.000031 | $195.8599 |
2025-08-31 | $0.000476 | $0.000501 | $0.000352 | $0.000418 | $818.2256 |
2025-08-30 | $0.000502 | $0.000510 | $0.000369 | $0.000476 | $1,761.668 |
2025-08-29 | $0.000569 | $0.000609 | $0.000403 | $0.000502 | $463.6044 |
2025-08-28 | $0.000528 | $0.000612 | $0.000528 | $0.000569 | $67.53364 |
2025-08-27 | $0.000560 | $0.000600 | $0.000461 | $0.000528 | $197.8555 |
2025-08-26 | $0.000533 | $0.000562 | $0.000420 | $0.000560 | $616.7229 |
2025-08-25 | $0.000506 | $0.000538 | $0.000499 | $0.000533 | $189.2434 |
2025-08-24 | $0.000490 | $0.000507 | $0.000487 | $0.000506 | $22.68949 |
2025-08-23 | $0.000502 | $0.000502 | $0.000418 | $0.000490 | $164.5412 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
LanaCoin(LANA)
