Laine Staked SOL(LAINESOL)Hoy
$245.02
hace 1 años
$147.8
hace 2 años
$20.68
Laine Staked SOL Historial de precios
(LAINESOL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $245.02 | $244.99 | -- | -- |
2025-09-02 | -- | $248.8 | $243.91 | -- | -- |
2025-09-01 | $244.3889 | $244.41 | $243.86 | $243.9105 | $68.96995 |
2025-08-31 | -- | $244.41 | $244.39 | -- | -- |
2025-08-30 | -- | $243.85 | $243.83 | -- | -- |
2025-08-29 | $249.9525 | $249.95 | $243.83 | $243.8512 | $51.17673 |
2025-08-28 | $243.8547 | $249.95 | $242.03 | $249.9525 | $132.7648 |
2025-08-27 | $239.3912 | $249.95 | $241.56 | $243.8768 | $813.5517 |
2025-08-26 | -- | $243.84 | $233.94 | -- | -- |
2025-08-25 | -- | $244.11 | $244.06 | -- | -- |
2025-08-24 | $249.9509 | $249.95 | $244.06 | $244.0621 | $51.69669 |
2025-08-23 | $244.1084 | $249.95 | $244.42 | $249.9509 | $30.01748 |
2025-08-22 | $230.2416 | $244.42 | $223.58 | $244.1084 | $1,989.035 |
2025-08-21 | $230.8954 | $238.19 | $227.76 | $228.8199 | $1,235.745 |
2025-08-20 | $224.7559 | $231.72 | $221.41 | $230.0391 | $1,680.537 |
2025-08-19 | $229.5663 | $233.04 | $223.2 | $223.6759 | $1,922.292 |
2025-08-18 | $243.8732 | $243.27 | $226.87 | $229.5663 | $1,220.379 |
2025-08-17 | $237.0893 | $243.9 | $235.12 | $243.8967 | $336.2931 |
2025-08-16 | $233.3058 | $238 | $231.16 | $237.0893 | $1,700.454 |
2025-08-15 | $243.9235 | $243.89 | $230.85 | $233.3058 | $2,439.011 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Laine Staked SOL(LAINESOL)
