LabradorBitcoin(LABI)Hoy
$0.001010
LabradorBitcoin Historial de precios
(LABI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001026 | $0.001006 | -- | -- |
2025-09-02 | -- | $0.000961 | $0.000961 | -- | -- |
2025-09-01 | -- | $0.000995 | $0.000948 | -- | -- |
2025-08-31 | -- | $0.000998 | $0.000966 | -- | -- |
2025-08-30 | -- | $0.000997 | $0.000960 | -- | -- |
2025-08-29 | -- | $0.001002 | $0.000995 | -- | -- |
2025-08-28 | -- | $0.001007 | $0.000973 | -- | -- |
2025-08-27 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-26 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-25 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-24 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-23 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-22 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-21 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-20 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-19 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-18 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-17 | -- | $0.000909 | $0.000899 | -- | -- |
2025-08-16 | -- | $0.000913 | $0.000898 | -- | -- |
2025-08-15 | -- | $0.000955 | $0.000896 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
LabradorBitcoin(LABI)
