L3USD(L3USD)Hoy
$0.801731
L3USD Historial de precios
(L3USD)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.964663 | $0.964663 | $0.801731 | $0.801730 | $16.08428 |
2025-09-20 | $0.964663 | $0.964663 | $0.964663 | $0.964663 | -- |
2025-09-19 | -- | $0.964663 | $0.964663 | $0.964663 | -- |
2025-09-18 | $0.961904 | $0.96473 | $0.964375 | -- | -- |
2025-09-17 | $0.956130 | $0.962095 | $0.956147 | $0.961904 | $4.675964 |
2025-09-16 | $0.983971 | $0.983923 | $0.956034 | $0.956130 | $13.27274 |
2025-09-15 | $0.801730 | $0.988940 | $0.801730 | $0.983971 | $5.475400 |
2025-09-14 | $0.801730 | $0.801730 | $0.801730 | $0.801730 | $16.08428 |
2025-09-13 | -- | $0.801730 | $0.801730 | $0.801730 | $16.08428 |
2025-09-12 | -- | $0.986663 | $0.801730 | -- | -- |
2025-09-11 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-10 | $0.801730 | $0.801730 | $0.801730 | -- | -- |
2025-09-09 | $0.801730 | $0.801730 | $0.801730 | -- | -- |
2025-09-08 | $0.801730 | $0.801730 | $0.801730 | $0.801730 | $16.08428 |
2025-09-07 | -- | $0.801730 | $0.801730 | $0.801730 | $16.08428 |
2025-09-06 | -- | $0.981539 | $0.981199 | -- | -- |
2025-09-05 | -- | $0.985192 | $0.981255 | -- | -- |
2025-09-04 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-03 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-02 | $0.991120 | $0.991147 | $0.801731 | $0.801730 | $16.08428 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
L3USD(L3USD)
