kurbi(KURBI)Hoy
$0.000395
hace 1 años
$0.000287
kurbi Historial de precios
(KURBI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000394 | $0.000400 | $0.000393 | $0.000395 | $59.88868 |
2025-09-06 | $0.000397 | $0.000401 | $0.000394 | $0.000394 | $2.915818 |
2025-09-05 | $0.000401 | $0.000414 | $0.000394 | $0.000396 | $8.917216 |
2025-09-04 | -- | $0.000414 | $0.000400 | $0.000401 | $77.42045 |
2025-09-03 | -- | $0.000407 | $0.000398 | -- | -- |
2025-09-02 | $0.000409 | $0.000412 | $0.000396 | $0.000402 | $1.161676 |
2025-09-01 | $0.000482 | $0.000482 | $0.000409 | $0.000410 | $1,175.609 |
2025-08-31 | $0.000504 | $0.000504 | $0.000468 | $0.000482 | $714.3464 |
2025-08-30 | $0.000501 | $0.000509 | $0.000494 | $0.000504 | $25.84882 |
2025-08-29 | $0.000610 | $0.000599 | $0.000494 | $0.000501 | $1,566.522 |
2025-08-28 | $0.000642 | $0.000637 | $0.000607 | $0.000610 | $179.2899 |
2025-08-27 | -- | $0.000643 | $0.000628 | $0.000642 | $7.283030 |
2025-08-26 | $0.000640 | $0.000640 | $0.000596 | -- | -- |
2025-08-25 | $0.000664 | $0.000685 | $0.000625 | $0.000640 | $2.125828 |
2025-08-24 | $0.000659 | $0.000668 | $0.000651 | $0.000664 | $2.244322 |
2025-08-23 | $0.000644 | $0.000672 | $0.000645 | $0.000658 | $11.56069 |
2025-08-22 | -- | $0.000659 | $0.000584 | $0.000644 | $12.38739 |
2025-08-21 | $0.000586 | $0.000602 | $0.000582 | -- | -- |
2025-08-20 | -- | $0.000595 | $0.000561 | -- | -- |
2025-08-19 | $0.000598 | $0.000603 | $0.000596 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
kurbi(KURBI)
